시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,765	86	+ 5.12%	27,894	49
09:28	1,751	72	+ 4.29%	20,022	35
09:27	1,736	57	+ 3.40%	9,396	16
09:26	1,740	61	+ 3.63%	9,277	16
09:25	1,742	63	+ 3.75%	9,231	16
09:24	1,743	64	+ 3.81%	9,198	16
09:22	1,748	69	+ 4.11%	9,061	16
09:21	1,749	70	+ 4.17%	8,888	15
09:20	1,749	70	+ 4.17%	8,206	14
09:19	1,755	76	+ 4.53%	8,154	14