시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,741	62	+ 3.69%	55,399	97
09:38	1,746	67	+ 3.99%	53,986	95
09:37	1,757	78	+ 4.65%	51,266	90
09:36	1,768	89	+ 5.30%	50,862	89
09:35	1,771	92	+ 5.48%	46,998	82
09:34	1,779	100	+ 5.96%	46,491	82
09:33	1,770	91	+ 5.42%	36,292	64
09:32	1,750	71	+ 4.23%	29,364	51
09:31	1,748	69	+ 4.11%	29,310	51
09:30	1,749	70	+ 4.17%	29,224	51