시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,770	91	+ 5.42%	58,346	102
09:50	1,767	88	+ 5.24%	57,481	101
09:49	1,767	88	+ 5.24%	57,480	101
09:47	1,759	80	+ 4.77%	57,292	101
09:46	1,767	88	+ 5.24%	57,287	100
09:45	1,767	88	+ 5.24%	57,283	100
09:44	1,764	85	+ 5.06%	57,167	100
09:43	1,766	87	+ 5.18%	56,790	100
09:41	1,766	87	+ 5.18%	56,411	99
09:40	1,741	62	+ 3.69%	55,899	98