시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,764	85	+ 5.06%	60,321	106
10:03	1,764	85	+ 5.06%	60,221	106
10:02	1,764	85	+ 5.06%	60,183	106
10:01	1,766	87	+ 5.18%	60,180	106
10:00	1,767	88	+ 5.24%	60,177	106
09:59	1,769	90	+ 5.36%	60,060	105
09:58	1,768	89	+ 5.30%	59,981	105
09:57	1,752	73	+ 4.35%	59,573	105
09:56	1,751	72	+ 4.29%	59,003	104
09:55	1,751	72	+ 4.29%	58,583	103