시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,758	79	+ 4.71%	61,405	108
10:17	1,746	67	+ 3.99%	61,341	108
10:16	1,761	82	+ 4.88%	60,940	107
10:12	1,763	84	+ 5.00%	60,935	107
10:11	1,763	84	+ 5.00%	60,931	107
10:10	1,764	85	+ 5.06%	60,929	107
10:09	1,760	81	+ 4.82%	60,715	107
10:08	1,760	81	+ 4.82%	60,628	106
10:07	1,750	71	+ 4.23%	60,624	106
10:06	1,748	69	+ 4.11%	60,615	106