시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,803	124	+ 7.39%	128,424	226
15:05	1,803	124	+ 7.39%	127,824	225
15:04	1,803	124	+ 7.39%	127,585	225
15:03	1,800	121	+ 7.21%	127,579	225
15:01	1,804	125	+ 7.45%	127,530	225
15:00	1,803	124	+ 7.39%	126,729	223
14:59	1,804	125	+ 7.45%	126,542	223
14:58	1,804	125	+ 7.45%	126,532	223
14:55	1,804	125	+ 7.45%	126,450	223
14:53	1,805	126	+ 7.50%	126,430	223