시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,748	69	+ 4.11%	64,050	112
10:35	1,732	53	+ 3.16%	63,389	111
10:34	1,752	73	+ 4.35%	63,303	111
10:31	1,753	74	+ 4.41%	63,200	111
10:28	1,755	76	+ 4.53%	63,093	111
10:26	1,759	80	+ 4.77%	62,671	110
10:24	1,759	80	+ 4.77%	61,669	108
10:23	1,759	80	+ 4.77%	61,667	108
10:21	1,762	83	+ 4.94%	61,603	108
10:20	1,747	68	+ 4.05%	61,536	108