시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,768	89	+ 5.30%	72,244	127
10:51	1,768	89	+ 5.30%	71,173	125
10:49	1,767	88	+ 5.24%	70,577	124
10:48	1,768	89	+ 5.30%	70,434	123
10:45	1,745	66	+ 3.93%	65,700	115
10:43	1,741	62	+ 3.69%	64,128	112
10:42	1,732	53	+ 3.16%	64,110	112
10:41	1,741	62	+ 3.69%	64,080	112
10:40	1,742	63	+ 3.75%	64,056	112
10:37	1,746	67	+ 3.99%	64,051	112