시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,755	76	+ 4.53%	80,725	142
11:20	1,756	77	+ 4.59%	80,694	142
11:19	1,755	76	+ 4.53%	80,643	141
11:16	1,755	76	+ 4.53%	80,517	141
11:15	1,748	69	+ 4.11%	80,472	141
11:12	1,762	83	+ 4.94%	80,169	141
11:11	1,762	83	+ 4.94%	80,164	141
11:09	1,733	54	+ 3.22%	80,158	141
11:07	1,766	87	+ 5.18%	79,182	139
11:06	1,766	87	+ 5.18%	78,206	137