시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,748	69	+ 4.11%	82,299	144
11:41	1,749	70	+ 4.17%	82,267	144
11:38	1,750	71	+ 4.23%	82,126	144
11:37	1,751	72	+ 4.29%	81,126	142
11:35	1,754	75	+ 4.47%	81,056	142
11:33	1,751	72	+ 4.29%	81,017	142
11:32	1,752	73	+ 4.35%	81,014	142
11:31	1,751	72	+ 4.29%	80,989	142
11:30	1,751	72	+ 4.29%	80,941	142
11:27	1,754	75	+ 4.47%	80,738	142