시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,754	75	+ 4.47%	85,752	150
11:59	1,751	72	+ 4.29%	84,798	149
11:58	1,750	71	+ 4.23%	84,477	148
11:57	1,752	73	+ 4.35%	82,977	146
11:56	1,751	72	+ 4.29%	82,744	145
11:54	1,749	70	+ 4.17%	82,743	145
11:53	1,751	72	+ 4.29%	82,674	145
11:52	1,751	72	+ 4.29%	82,591	145
11:48	1,753	74	+ 4.41%	82,500	145
11:46	1,748	69	+ 4.11%	82,435	145