시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,754	75	+ 4.47%	91,986	161
12:21	1,765	86	+ 5.12%	91,614	161
12:19	1,752	73	+ 4.35%	89,410	157
12:18	1,766	87	+ 5.18%	89,384	157
12:16	1,761	82	+ 4.88%	89,135	156
12:14	1,750	71	+ 4.23%	88,270	155
12:11	1,756	77	+ 4.59%	87,978	154
12:05	1,752	73	+ 4.35%	87,927	154
12:04	1,759	80	+ 4.77%	87,626	154
12:03	1,760	81	+ 4.82%	87,496	153