시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,760	81	+ 4.82%	92,520	162
12:39	1,763	84	+ 5.00%	92,506	162
12:35	1,763	84	+ 5.00%	92,406	162
12:33	1,762	83	+ 4.94%	92,394	162
12:32	1,763	84	+ 5.00%	92,392	162
12:31	1,763	84	+ 5.00%	92,360	162
12:26	1,765	86	+ 5.12%	92,178	162
12:25	1,764	85	+ 5.06%	92,175	162
12:24	1,764	85	+ 5.06%	92,075	162
12:23	1,763	84	+ 5.00%	92,032	161