시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,765	86	+ 5.12%	93,573	164
12:59	1,764	85	+ 5.06%	93,396	164
12:56	1,757	78	+ 4.65%	93,391	164
12:54	1,765	86	+ 5.12%	93,228	164
12:53	1,765	86	+ 5.12%	93,222	164
12:52	1,763	84	+ 5.00%	93,189	163
12:51	1,760	81	+ 4.82%	93,187	163
12:50	1,763	84	+ 5.00%	93,123	163
12:49	1,752	73	+ 4.35%	93,022	163
12:42	1,763	84	+ 5.00%	92,522	162