시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,774	95	+ 5.66%	102,258	180
13:13	1,769	90	+ 5.36%	102,238	179
13:12	1,775	96	+ 5.72%	100,988	177
13:11	1,775	96	+ 5.72%	100,473	176
13:10	1,775	96	+ 5.72%	100,224	176
13:07	1,776	97	+ 5.78%	100,165	176
13:06	1,775	96	+ 5.72%	99,911	175
13:05	1,775	96	+ 5.72%	99,860	175
13:03	1,776	97	+ 5.78%	99,853	175
13:01	1,776	97	+ 5.78%	99,852	175