시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,807	128	+ 7.62%	138,050	244
15:19	1,806	127	+ 7.56%	136,796	242
15:17	1,802	123	+ 7.33%	135,789	240
15:16	1,801	122	+ 7.27%	135,014	238
15:15	1,797	118	+ 7.03%	134,943	238
15:14	1,801	122	+ 7.27%	130,321	230
15:13	1,800	121	+ 7.21%	130,290	230
15:12	1,800	121	+ 7.21%	128,901	227
15:10	1,801	122	+ 7.27%	128,898	227
15:09	1,801	122	+ 7.27%	128,706	227