시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,625	0	0.00%	2,887	8
10:36	2,595	30	- 1.14%	1,687	4
10:32	2,590	35	- 1.33%	1,686	4
10:29	2,590	35	- 1.33%	1,676	4
10:22	2,585	40	- 1.52%	1,605	4
10:20	2,580	45	- 1.71%	1,601	4
10:16	2,585	40	- 1.52%	1,597	4
10:14	2,585	40	- 1.52%	1,595	4
10:11	2,580	45	- 1.71%	1,594	4
10:08	2,590	35	- 1.33%	1,316	3