시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,615	10	- 0.38%	8,434	22
11:18	2,615	10	- 0.38%	8,431	22
11:10	2,615	10	- 0.38%	8,415	22
11:07	2,615	10	- 0.38%	8,412	22
11:05	2,615	10	- 0.38%	8,407	22
11:04	2,625	0	0.00%	2,904	8
11:02	2,625	0	0.00%	2,900	8
10:56	2,625	0	0.00%	2,898	8
10:46	2,625	0	0.00%	2,897	8
10:41	2,625	0	0.00%	2,894	8