시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,625	0	0.00%	13,786	36
12:48	2,625	0	0.00%	13,663	36
12:44	2,625	0	0.00%	13,529	35
12:41	2,625	0	0.00%	13,505	35
12:39	2,625	0	0.00%	13,352	35
12:38	2,625	0	0.00%	13,259	35
12:37	2,625	0	0.00%	12,848	34
12:36	2,625	0	0.00%	11,842	31
12:35	2,625	0	0.00%	11,291	30
12:26	2,620	5	- 0.19%	9,221	24