시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,625	0	0.00%	14,706	39
13:11	2,625	0	0.00%	14,704	39
13:10	2,625	0	0.00%	14,595	38
13:05	2,625	0	0.00%	14,332	38
13:04	2,625	0	0.00%	14,299	37
13:03	2,625	0	0.00%	14,148	37
13:02	2,625	0	0.00%	14,041	37
12:58	2,625	0	0.00%	14,002	37
12:54	2,625	0	0.00%	13,811	36
12:51	2,625	0	0.00%	13,806	36