시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,640	15	+ 0.57%	17,794	47
13:35	2,640	15	+ 0.57%	17,748	47
13:34	2,650	25	+ 0.95%	17,580	46
13:32	2,650	25	+ 0.95%	17,433	46
13:31	2,650	25	+ 0.95%	17,400	46
13:30	2,635	10	+ 0.38%	17,369	46
13:29	2,630	5	+ 0.19%	17,269	45
13:28	2,625	0	0.00%	17,057	45
13:22	2,625	0	0.00%	15,156	40
13:15	2,625	0	0.00%	14,857	39