시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,605	20	- 0.76%	677	2
09:31	2,615	10	- 0.38%	647	2
09:30	2,610	15	- 0.57%	646	2
09:19	2,620	5	- 0.19%	641	2
09:18	2,625	0	0.00%	627	2
09:13	2,625	0	0.00%	613	2
09:12	2,625	0	0.00%	581	2
09:09	2,625	0	0.00%	201	1
09:07	2,625	0	0.00%	191	1
09:06	2,615	10	- 0.38%	186	0