시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,590	35	- 1.33%	1,293	3
10:00	2,585	40	- 1.52%	1,292	3
09:58	2,590	35	- 1.33%	1,214	3
09:56	2,585	40	- 1.52%	1,127	3
09:55	2,580	45	- 1.71%	1,099	3
09:52	2,585	40	- 1.52%	846	2
09:51	2,590	35	- 1.33%	826	2
09:46	2,580	45	- 1.71%	817	2
09:45	2,595	30	- 1.14%	812	2
09:44	2,590	35	- 1.33%	785	2