시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,660	35	+ 1.33%	20,261	53
14:58	2,660	35	+ 1.33%	20,241	53
14:57	2,660	35	+ 1.33%	20,235	53
14:49	2,660	35	+ 1.33%	20,234	53
14:46	2,660	35	+ 1.33%	20,204	53
14:45	2,660	35	+ 1.33%	20,203	53
14:37	2,660	35	+ 1.33%	20,174	53
14:35	2,660	35	+ 1.33%	20,171	53
14:32	2,660	35	+ 1.33%	20,136	53
14:29	2,660	35	+ 1.33%	19,993	52