시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,620	5	- 0.19%	9,221	24
12:25	2,620	5	- 0.19%	9,121	24
12:23	2,625	0	0.00%	9,050	24
12:10	2,625	0	0.00%	8,894	23
12:08	2,620	5	- 0.19%	8,893	23
12:05	2,625	0	0.00%	8,892	23
11:57	2,625	0	0.00%	8,891	23
11:52	2,625	0	0.00%	8,780	23
11:51	2,625	0	0.00%	8,777	23
11:50	2,615	10	- 0.38%	8,764	23