| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 4,735 | 80 | + 1.72% | 5,199 | 25 |
| 09:32 | 4,655 | 0 | 0.00% | 5,198 | 25 |
| 09:28 | 4,755 | 100 | + 2.15% | 5,188 | 25 |
| 09:27 | 4,610 | 45 | - 0.97% | 4,787 | 23 |
| 09:26 | 4,610 | 45 | - 0.97% | 4,786 | 23 |
| 09:25 | 4,640 | 15 | - 0.32% | 4,726 | 23 |
| 09:23 | 4,675 | 20 | + 0.43% | 4,525 | 22 |
| 09:22 | 4,675 | 20 | + 0.43% | 4,520 | 22 |
| 09:19 | 4,695 | 40 | + 0.86% | 4,227 | 21 |
| 09:18 | 4,735 | 80 | + 1.72% | 4,205 | 21 |