시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,700	45	+ 0.97%	5,329	26
10:06	4,700	45	+ 0.97%	5,327	26
09:59	4,700	45	+ 0.97%	5,256	25
09:57	4,700	45	+ 0.97%	5,255	25
09:56	4,695	40	+ 0.86%	5,252	25
09:48	4,730	75	+ 1.61%	5,242	25
09:45	4,700	45	+ 0.97%	5,241	25
09:43	4,695	40	+ 0.86%	5,200	25
09:34	4,735	80	+ 1.72%	5,199	25
09:32	4,655	0	0.00%	5,198	25