| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 4,640 | 15 | - 0.32% | 4,726 | 23 |
| 09:23 | 4,675 | 20 | + 0.43% | 4,525 | 22 |
| 09:22 | 4,675 | 20 | + 0.43% | 4,520 | 22 |
| 09:19 | 4,695 | 40 | + 0.86% | 4,227 | 21 |
| 09:18 | 4,735 | 80 | + 1.72% | 4,205 | 21 |
| 09:17 | 4,950 | 295 | + 6.34% | 3,648 | 18 |
| 09:16 | 4,755 | 100 | + 2.15% | 3,610 | 18 |
| 09:15 | 5,010 | 355 | + 7.63% | 3,590 | 18 |
| 09:14 | 5,030 | 375 | + 8.06% | 3,586 | 18 |
| 09:12 | 5,050 | 395 | + 8.49% | 3,219 | 16 |