시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,700	45	+ 0.97%	5,255	25
09:56	4,695	40	+ 0.86%	5,252	25
09:48	4,730	75	+ 1.61%	5,242	25
09:45	4,700	45	+ 0.97%	5,241	25
09:43	4,695	40	+ 0.86%	5,200	25
09:34	4,735	80	+ 1.72%	5,199	25
09:32	4,655	0	0.00%	5,198	25
09:28	4,755	100	+ 2.15%	5,188	25
09:27	4,610	45	- 0.97%	4,787	23
09:26	4,610	45	- 0.97%	4,786	23