시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,700	45	+ 0.97%	5,441	26
10:56	4,700	45	+ 0.97%	5,409	26
10:54	4,700	45	+ 0.97%	5,401	26
10:44	4,700	45	+ 0.97%	5,370	26
10:42	4,700	45	+ 0.97%	5,355	26
10:32	4,700	45	+ 0.97%	5,333	26
10:17	4,700	45	+ 0.97%	5,331	26
10:13	4,700	45	+ 0.97%	5,329	26
10:06	4,700	45	+ 0.97%	5,327	26
09:59	4,700	45	+ 0.97%	5,256	25