시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,780	125	+ 2.69%	6,033	29
11:39	4,750	95	+ 2.04%	6,032	29
11:27	4,765	110	+ 2.36%	5,977	29
11:25	4,760	105	+ 2.26%	5,975	29
11:20	4,770	115	+ 2.47%	5,925	29
11:19	4,770	115	+ 2.47%	5,924	29
11:16	4,700	45	+ 0.97%	5,856	28
11:15	4,700	45	+ 0.97%	5,513	27
11:13	4,695	40	+ 0.86%	5,483	27
11:12	4,690	35	+ 0.75%	5,472	26