시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,780	125	+ 2.69%	6,161	30
12:13	4,780	125	+ 2.69%	6,131	30
12:08	4,780	125	+ 2.69%	6,125	30
12:05	4,780	125	+ 2.69%	6,119	30
12:04	4,780	125	+ 2.69%	6,114	30
12:01	4,740	85	+ 1.83%	6,112	29
11:48	4,780	125	+ 2.69%	6,086	29
11:46	4,780	125	+ 2.69%	6,066	29
11:45	4,775	120	+ 2.58%	6,063	29
11:43	4,775	120	+ 2.58%	6,053	29