시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,765	110	+ 2.36%	7,028	34
13:14	4,810	155	+ 3.33%	7,026	34
12:38	4,850	195	+ 4.19%	7,016	34
12:36	4,800	145	+ 3.12%	7,014	34
12:35	4,800	145	+ 3.12%	7,012	34
12:31	4,875	220	+ 4.73%	6,979	34
12:28	4,810	155	+ 3.33%	6,974	34
12:19	4,880	225	+ 4.83%	6,973	34
12:18	4,875	220	+ 4.73%	6,970	34
12:17	4,790	135	+ 2.90%	6,461	31