시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,950	295	+ 6.34%	3,648	18
09:16	4,755	100	+ 2.15%	3,610	18
09:15	5,010	355	+ 7.63%	3,590	18
09:14	5,030	375	+ 8.06%	3,586	18
09:12	5,050	395	+ 8.49%	3,219	16
09:11	4,960	305	+ 6.55%	2,213	11
09:10	4,705	50	+ 1.07%	2,136	10
09:09	4,720	65	+ 1.40%	942	5
09:07	4,695	40	+ 0.86%	941	5
09:06	4,750	95	+ 2.04%	933	4