시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,770	115	+ 2.47%	7,824	38
15:02	4,770	115	+ 2.47%	7,823	38
15:00	4,750	95	+ 2.04%	7,818	38
14:59	4,755	100	+ 2.15%	7,817	38
14:58	4,760	105	+ 2.26%	7,816	38
14:57	4,750	95	+ 2.04%	7,814	38
14:56	4,755	100	+ 2.15%	7,789	38
14:43	4,790	135	+ 2.90%	7,788	38
14:41	4,750	95	+ 2.04%	7,787	38
14:40	4,785	130	+ 2.79%	7,762	37