시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,875	220	+ 4.73%	6,979	34
12:28	4,810	155	+ 3.33%	6,974	34
12:19	4,880	225	+ 4.83%	6,973	34
12:18	4,875	220	+ 4.73%	6,970	34
12:17	4,790	135	+ 2.90%	6,461	31
12:14	4,780	125	+ 2.69%	6,161	30
12:13	4,780	125	+ 2.69%	6,131	30
12:08	4,780	125	+ 2.69%	6,125	30
12:05	4,780	125	+ 2.69%	6,119	30
12:04	4,780	125	+ 2.69%	6,114	30