시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,725	50	- 1.80%	19,024	51
11:14	2,735	40	- 1.44%	19,019	51
11:12	2,735	40	- 1.44%	19,015	51
11:11	2,735	40	- 1.44%	19,013	51
11:09	2,730	45	- 1.62%	19,011	51
11:07	2,730	45	- 1.62%	19,006	51
11:04	2,735	40	- 1.44%	18,982	51
11:03	2,735	40	- 1.44%	18,976	51
11:00	2,730	45	- 1.62%	18,969	51
10:59	2,730	45	- 1.62%	18,963	51