시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,755	20	- 0.72%	21,483	58
11:53	2,755	20	- 0.72%	20,840	56
11:52	2,760	15	- 0.54%	20,540	56
11:44	2,750	25	- 0.90%	20,331	55
11:41	2,760	15	- 0.54%	20,323	55
11:40	2,745	30	- 1.08%	19,942	54
11:39	2,750	25	- 0.90%	19,901	54
11:38	2,740	35	- 1.26%	19,877	54
11:36	2,725	50	- 1.80%	19,313	52
11:30	2,725	50	- 1.80%	19,025	51