시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,775	0	0.00%	23,134	63
12:22	2,775	0	0.00%	22,984	62
12:19	2,765	10	- 0.36%	22,904	62
12:18	2,730	45	- 1.62%	22,900	62
12:15	2,740	35	- 1.26%	22,850	62
12:14	2,735	40	- 1.44%	22,814	62
12:13	2,745	30	- 1.08%	22,199	60
12:07	2,745	30	- 1.08%	21,875	59
11:57	2,780	5	+ 0.18%	21,869	59
11:56	2,770	5	- 0.18%	21,859	59