시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,795	20	+ 0.72%	26,791	73
12:59	2,790	15	+ 0.54%	26,673	73
12:58	2,790	15	+ 0.54%	26,618	72
12:57	2,785	10	+ 0.36%	26,616	72
12:56	2,805	30	+ 1.08%	26,351	72
12:55	2,815	40	+ 1.44%	25,805	70
12:54	2,790	15	+ 0.54%	25,802	70
12:46	2,775	0	0.00%	25,612	70
12:36	2,780	5	+ 0.18%	25,611	70
12:35	2,770	5	- 0.18%	23,147	63