시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,795	20	+ 0.72%	30,008	82
13:13	2,810	35	+ 1.26%	29,988	82
13:12	2,800	25	+ 0.90%	29,980	82
13:10	2,800	25	+ 0.90%	29,912	82
13:09	2,800	25	+ 0.90%	29,781	81
13:08	2,850	75	+ 2.70%	28,896	79
13:07	2,815	40	+ 1.44%	27,091	74
13:03	2,810	35	+ 1.26%	27,061	74
13:02	2,790	15	+ 0.54%	26,971	73
13:01	2,815	40	+ 1.44%	26,842	73