시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,795	20	+ 0.72%	30,755	84
13:50	2,795	20	+ 0.72%	30,730	84
13:40	2,795	20	+ 0.72%	30,720	84
13:36	2,785	10	+ 0.36%	30,718	84
13:35	2,785	10	+ 0.36%	30,714	84
13:34	2,785	10	+ 0.36%	30,708	84
13:31	2,795	20	+ 0.72%	30,549	84
13:29	2,795	20	+ 0.72%	30,548	84
13:23	2,800	25	+ 0.90%	30,351	83
13:22	2,800	25	+ 0.90%	30,055	82