시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,815	40	+ 1.44%	31,795	87
14:34	2,810	35	+ 1.26%	31,768	87
14:32	2,815	40	+ 1.44%	31,599	86
14:28	2,800	25	+ 0.90%	31,576	86
14:23	2,800	25	+ 0.90%	31,476	86
14:22	2,795	20	+ 0.72%	31,376	86
14:11	2,795	20	+ 0.72%	30,885	84
14:08	2,795	20	+ 0.72%	30,879	84
14:02	2,795	20	+ 0.72%	30,877	84
13:54	2,790	15	+ 0.54%	30,756	84