시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,850	75	+ 2.70%	33,237	91
14:59	2,825	50	+ 1.80%	33,207	91
14:56	2,850	75	+ 2.70%	33,175	91
14:55	2,850	75	+ 2.70%	33,167	91
14:54	2,845	70	+ 2.52%	33,057	91
14:51	2,830	55	+ 1.98%	32,927	90
14:44	2,820	45	+ 1.62%	32,053	88
14:39	2,820	45	+ 1.62%	32,033	88
14:38	2,820	45	+ 1.62%	31,855	87
14:36	2,815	40	+ 1.44%	31,845	87