시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,700	75	- 2.70%	5,375	15
09:18	2,700	75	- 2.70%	5,352	14
09:17	2,700	75	- 2.70%	5,330	14
09:16	2,710	65	- 2.34%	5,196	14
09:10	2,715	60	- 2.16%	5,159	14
09:08	2,715	60	- 2.16%	5,158	14
09:07	2,705	70	- 2.52%	2,971	8
09:06	2,705	70	- 2.52%	1,996	5
09:05	2,720	55	- 1.98%	1,613	4
09:02	2,740	35	- 1.26%	1,610	4