시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,710	65	- 2.34%	16,317	44
09:32	2,705	70	- 2.52%	16,304	44
09:31	2,715	60	- 2.16%	16,300	44
09:30	2,705	70	- 2.52%	16,298	44
09:28	2,725	50	- 1.80%	15,522	42
09:27	2,700	75	- 2.70%	12,389	33
09:26	2,700	75	- 2.70%	6,219	17
09:25	2,700	75	- 2.70%	5,663	15
09:23	2,715	60	- 2.16%	5,462	15
09:20	2,700	75	- 2.70%	5,404	15