시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,720	55	- 1.98%	17,507	47
09:55	2,710	65	- 2.34%	17,368	47
09:54	2,710	65	- 2.34%	17,364	47
09:50	2,705	70	- 2.52%	17,358	47
09:47	2,705	70	- 2.52%	17,350	47
09:46	2,715	60	- 2.16%	17,313	47
09:45	2,710	65	- 2.34%	16,952	46
09:44	2,710	65	- 2.34%	16,894	46
09:40	2,705	70	- 2.52%	16,352	44
09:35	2,715	60	- 2.16%	16,328	44