시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,725	50	- 1.80%	18,675	51
10:14	2,735	40	- 1.44%	18,624	50
10:10	2,730	45	- 1.62%	18,581	50
10:07	2,730	45	- 1.62%	18,559	50
10:06	2,735	40	- 1.44%	18,558	50
10:01	2,735	40	- 1.44%	18,554	50
10:00	2,735	40	- 1.44%	18,552	50
09:59	2,735	40	- 1.44%	18,550	50
09:58	2,730	45	- 1.62%	17,877	48
09:57	2,720	55	- 1.98%	17,527	47