시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,735	40	- 1.44%	18,900	51
10:55	2,735	40	- 1.44%	18,893	51
10:52	2,735	40	- 1.44%	18,892	51
10:51	2,730	45	- 1.62%	18,889	51
10:45	2,727	48	- 1.73%	18,851	51
10:36	2,727	48	- 1.73%	18,849	51
10:34	2,720	55	- 1.98%	18,731	51
10:31	2,720	55	- 1.98%	18,729	51
10:27	2,720	55	- 1.98%	18,727	51
10:26	2,720	55	- 1.98%	18,723	51