시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,865	90	+ 3.24%	36,386	100
15:19	2,855	80	+ 2.88%	34,802	96
15:17	2,845	70	+ 2.52%	34,391	94
15:16	2,860	85	+ 3.06%	34,311	94
15:13	2,870	95	+ 3.42%	34,238	94
15:07	2,870	95	+ 3.42%	34,233	94
15:06	2,875	100	+ 3.60%	34,232	94
15:04	2,880	105	+ 3.78%	34,222	94
15:03	2,870	95	+ 3.42%	34,122	94
15:02	2,870	95	+ 3.42%	33,875	93